일자	종가	등락	등락률(%)	거래량
09/20	3,540	35	-0.98%	29,202
09/19	3,575	65	1.85%	52,622
09/13	3,510	0	0.00%	18,894
09/12	3,510	100	2.93%	56,060
09/11	3,410	0	0.00%	25,846
09/10	3,410	165	-4.62%	58,644
09/09	3,575	80	2.29%	46,818
09/06	3,495	5	-0.14%	79,977
09/05	3,500	105	3.09%	62,600
09/04	3,395	135	-3.82%	81,170