일자	종가	등락	등락률(%)	거래량
09/20	11,030	210	1.94%	743,598
09/19	10,820	340	-3.05%	28,617
09/13	11,160	130	-1.15%	17,194
09/12	11,290	300	2.73%	16,015
09/11	10,990	170	1.57%	16,953
09/10	10,820	420	-3.74%	36,518
09/09	11,240	240	2.18%	25,553
09/06	11,000	850	-7.17%	60,877
09/05	11,850	350	3.04%	50,501
09/04	11,500	480	-4.01%	36,536