일자	종가	등락	등락률(%)	거래량
09/20	1,322	11	0.84%	5,968
09/19	1,311	0	0.00%	15,128
09/13	1,311	0	0.00%	10,353
09/12	1,311	11	0.85%	17,238
09/11	1,300	18	-1.37%	52,980
09/10	1,318	2	-0.15%	19,032
09/09	1,320	5	-0.38%	34,832
09/06	1,325	14	-1.05%	25,439
09/05	1,339	6	-0.45%	25,895
09/04	1,345	15	-1.10%	35,698