일자	종가	등락	등락률(%)	거래량
11/08	3,425	45	-1.30%	33,913
11/07	3,470	5	0.14%	54,138
11/06	3,465	10	0.29%	22,228
11/05	3,455	25	0.73%	13,775
11/04	3,430	105	3.16%	33,268
11/01	3,325	70	-2.06%	23,371
10/31	3,395	30	0.89%	29,610
10/30	3,365	5	0.15%	21,507
10/29	3,360	10	-0.30%	41,227
10/28	3,370	20	0.60%	79,866