일자	종가	등락	등락률(%)	거래량
11/08	36,100	1100	-2.96%	18,964
11/07	37,200	500	-1.33%	17,022
11/06	37,700	200	-0.53%	29,095
11/05	37,900	850	-2.19%	17,905
11/04	38,750	3550	10.09%	63,202
11/01	35,200	700	-1.95%	8,733
10/31	35,900	250	0.70%	7,001
10/30	35,650	150	-0.42%	6,806
10/29	35,800	150	-0.42%	16,383
10/28	35,950	350	-0.96%	15,609