일자	종가	등락	등락률(%)	거래량
09/20	7,210	60	0.84%	43,296
09/19	7,150	50	-0.69%	41,877
09/13	7,200	130	-1.77%	44,352
09/12	7,330	310	4.42%	81,801
09/11	7,020	20	0.29%	51,991
09/10	7,000	350	-4.76%	81,611
09/09	7,350	270	3.81%	103,540
09/06	7,080	280	-3.80%	142,458
09/05	7,360	30	-0.41%	75,040
09/04	7,390	420	-5.38%	114,072