일자	종가	등락	등락률(%)	거래량
09/20	3,075	105	3.54%	371,921
09/19	2,970	5	0.17%	32,474
09/13	2,965	0	0.00%	35,075
09/12	2,965	55	1.89%	70,912
09/11	2,910	15	0.52%	46,727
09/10	2,895	25	-0.86%	72,850
09/09	2,920	5	0.17%	196,298
09/06	2,915	65	-2.18%	162,996
09/05	2,980	20	-0.67%	304,814
09/04	3,000	125	-4.00%	123,964