일자	종가	등락	등락률(%)	거래량
09/20	5,720	810	16.50%	4,047,917
09/19	4,910	30	0.61%	176,900
09/13	4,880	310	6.78%	456,164
09/12	4,570	5	0.11%	132,784
09/11	4,565	5	0.11%	144,491
09/10	4,560	35	-0.76%	90,352
09/09	4,595	15	0.33%	107,843
09/06	4,580	55	-1.19%	182,205
09/05	4,635	40	0.87%	336,301
09/04	4,595	315	-6.42%	1,240,624