일자	종가	등락	등락률(%)	거래량
09/20	229	4	-1.72%	745,057
09/19	233	9	-3.72%	303,970
09/13	242	3	-1.22%	101,485
09/12	245	0	0.00%	333,017
09/11	245	4	-1.61%	186,583
09/10	249	0	0.00%	109,964
09/09	249	7	-2.73%	162,740
09/06	256	5	1.99%	405,333
09/05	251	12	-4.56%	336,453
09/04	263	2	-0.75%	2,043,811