일자	종가	등락	등락률(%)	거래량
09/20	3,360	35	1.05%	29,684
09/19	3,325	20	0.61%	28,022
09/13	3,305	30	0.92%	5,939
09/12	3,275	45	1.39%	24,557
09/11	3,230	40	1.25%	13,757
09/10	3,190	0	0.00%	18,771
09/09	3,190	5	-0.16%	16,754
09/06	3,195	70	-2.14%	34,268
09/05	3,265	15	-0.46%	26,868
09/04	3,280	85	-2.53%	34,902