일자	종가	등락	등락률(%)	거래량
09/20	2,560	30	1.19%	29,373
09/19	2,530	5	0.20%	90,079
09/13	2,525	20	0.80%	11,238
09/12	2,505	40	1.62%	26,753
09/11	2,465	20	-0.80%	21,616
09/10	2,485	5	-0.20%	12,155
09/09	2,490	15	0.61%	33,415
09/06	2,475	95	-3.70%	51,126
09/05	2,570	0	0.00%	43,880
09/04	2,570	110	-4.10%	40,867