일자	종가	등락	등락률(%)	거래량
09/20	6,430	210	-3.16%	1,139,052
09/19	6,640	90	1.37%	1,460,478
09/13	6,550	460	7.55%	8,378,838
09/12	6,090	90	1.50%	2,478,455
09/11	6,000	0	0.00%	1,162,121
09/10	6,000	60	1.01%	453,892
09/09	5,940	90	1.54%	504,848
09/06	5,850	420	-6.70%	1,135,937
09/05	6,270	30	0.48%	2,203,467
09/04	6,240	140	2.30%	1,408,901