일자	종가	등락	등락률(%)	거래량
09/20	16,195	125	0.78%	82,476
09/19	16,070	55	-0.34%	39,026
09/13	16,125	25	0.16%	107,317
09/12	16,100	710	4.61%	113,321
09/11	15,390	250	-1.60%	102,324
09/10	15,640	200	-1.26%	42,399
09/09	15,840	210	-1.31%	127,262
09/06	16,050	300	-1.83%	76,211
09/05	16,350	75	-0.46%	75,095
09/04	16,425	1220	-6.91%	171,830