일자	종가	등락	등락률(%)	거래량
09/20	6,270	10	0.16%	14,858
09/19	6,260	130	-2.03%	24,149
09/13	6,390	10	-0.16%	3,334
09/12	6,400	160	2.56%	13,040
09/11	6,240	70	-1.11%	17,322
09/10	6,310	40	-0.63%	19,488
09/09	6,350	170	-2.61%	23,151
09/06	6,520	20	-0.31%	31,140
09/05	6,540	30	0.46%	45,212
09/04	6,510	0	0.00%	122,138