일자	종가	등락	등락률(%)	거래량
09/20	3,660	45	1.24%	22,178
09/19	3,615	15	0.42%	50,314
09/13	3,600	60	1.69%	24,079
09/12	3,540	85	-2.34%	79,581
09/11	3,625	10	-0.28%	8,274
09/10	3,635	5	-0.14%	27,239
09/09	3,640	5	0.14%	32,112
09/06	3,635	175	-4.59%	65,548
09/05	3,810	0	0.00%	14,586
09/04	3,810	75	-1.93%	15,245