일자	종가	등락	등락률(%)	거래량
09/20	6,050	210	3.60%	145,598
09/19	5,840	60	-1.02%	5,502
09/13	5,900	30	-0.51%	13,336
09/12	5,930	50	0.85%	10,307
09/11	5,880	10	-0.17%	12,483
09/10	5,890	20	-0.34%	12,410
09/09	5,910	60	-1.01%	18,874
09/06	5,970	10	-0.17%	41,932
09/05	5,980	40	-0.66%	41,968
09/04	6,020	10	0.17%	49,929