일자	종가	등락	등락률(%)	거래량
09/20	105,355	5	0.00%	527
09/19	105,350	50	0.05%	2,021
09/13	105,300	20	0.02%	4,146
09/12	105,280	45	0.04%	12
09/11	105,235	35	0.03%	32
09/10	105,200	40	0.04%	161
09/09	105,160	0	0.00%	67
09/06	105,160	25	0.02%	341
09/05	105,135	45	0.04%	7,785
09/04	105,090	40	0.04%	383