일자	종가	등락	등락률(%)	거래량
09/20	23,910	200	0.84%	171
09/19	23,710	140	-0.59%	1,321
09/13	23,850	55	0.23%	23
09/12	23,795	545	2.34%	22
09/11	23,250	275	-1.17%	2,213
09/10	23,525	90	-0.38%	430
09/09	23,615	145	-0.61%	3,423
09/06	23,760	235	-0.98%	60
09/05	23,995	10	0.04%	152
09/04	23,985	850	-3.42%	1,314