일자	종가	등락	등락률(%)	거래량
09/20	953	14	1.49%	245,569
09/19	939	20	-2.09%	366,372
09/13	959	89	10.23%	6,827,400
09/12	870	43	5.20%	58,991
09/11	827	5	0.61%	118,787
09/10	822	2	0.24%	64,477
09/09	820	0	0.00%	111,261
09/06	820	34	-3.98%	114,404
09/05	854	11	-1.27%	158,815
09/04	865	21	-2.37%	77,021