일자	종가	등락	등락률(%)	거래량
11/08	78,700	1100	1.42%	146,673
11/07	77,600	7200	-8.49%	287,968
11/06	84,800	5200	-5.78%	139,825
11/05	90,000	100	0.11%	58,594
11/04	89,900	5700	6.77%	108,998
11/01	84,200	2800	-3.22%	34,956
10/31	87,000	3600	4.32%	66,439
10/30	83,400	1900	-2.23%	32,899
10/29	85,300	1500	-1.73%	52,793
10/28	86,800	2000	2.36%	80,625