일자	종가	등락	등락률(%)	거래량
09/20	3,975	0	0.00%	60,966
09/19	3,975	30	0.76%	29,038
09/13	3,945	20	0.51%	38,545
09/12	3,925	70	1.82%	27,844
09/11	3,855	80	-2.03%	101,020
09/10	3,935	50	-1.25%	56,109
09/09	3,985	110	-2.69%	82,149
09/06	4,095	225	5.81%	708,995
09/05	3,870	30	0.78%	68,623
09/04	3,840	45	-1.16%	56,770