일자	종가	등락	등락률(%)	거래량
09/20	14,510	100	0.69%	7,240
09/19	14,410	60	-0.41%	5,432
09/13	14,470	180	1.26%	5,629
09/12	14,290	300	2.14%	4,161
09/11	13,990	20	0.14%	7,221
09/10	13,970	0	0.00%	8,023
09/09	13,970	80	-0.57%	5,035
09/06	14,050	420	-2.90%	15,422
09/05	14,470	30	-0.21%	8,304
09/04	14,500	590	-3.91%	17,935