일자	종가	등락	등락률(%)	거래량
09/20	94,700	100	0.11%	668
09/19	94,600	300	-0.32%	973
09/13	94,900	1700	1.82%	1,920
09/12	93,200	100	-0.11%	614
09/11	93,300	0	0.00%	1,174
09/10	93,300	1000	1.08%	678
09/09	92,300	500	0.54%	1,005
09/06	91,800	900	-0.97%	1,294
09/05	92,700	700	-0.75%	1,335
09/04	93,400	700	-0.74%	1,499