일자	종가	등락	등락률(%)	거래량
09/20	6,050	200	3.42%	105,410
09/19	5,850	20	-0.34%	42,111
09/13	5,870	0	0.00%	30,891
09/12	5,870	300	5.39%	82,601
09/11	5,570	270	5.09%	131,173
09/10	5,300	140	-2.57%	48,951
09/09	5,440	130	2.45%	57,505
09/06	5,310	170	-3.10%	97,457
09/05	5,480	100	-1.79%	111,508
09/04	5,580	370	-6.22%	144,763