일자	종가	등락	등락률(%)	거래량
09/20	500	9	-1.77%	724,547
09/19	509	19	-3.60%	729,547
09/13	528	18	-3.30%	896,430
09/12	546	2	-0.36%	2,941,709
09/11	548	48	-8.05%	4,073,489
09/10	596	83	-12.22%	29,745,356
09/09	679	156	29.83%	4,624,733
09/06	523	120	29.78%	1,347,366
09/05	403	9	2.28%	267,547
09/04	394	7	-1.75%	206,770