일자	종가	등락	등락률(%)	거래량
09/20	380	1	0.26%	74,690
09/19	379	3	-0.79%	116,085
09/13	382	6	1.60%	75,507
09/12	376	7	1.90%	131,219
09/11	369	6	1.65%	166,968
09/10	363	17	-4.47%	215,398
09/09	380	0	0.00%	112,784
09/06	380	6	-1.55%	240,444
09/05	386	6	-1.53%	83,773
09/04	392	9	-2.24%	270,333