일자	종가	등락	등락률(%)	거래량
09/20	8,490	70	0.83%	55,127
09/19	8,420	50	0.60%	71,761
09/13	8,370	70	-0.83%	60,758
09/12	8,440	400	4.98%	94,221
09/11	8,040	300	3.88%	89,596
09/10	7,740	140	-1.78%	52,445
09/09	7,880	70	-0.88%	58,461
09/06	7,950	500	-5.92%	86,761
09/05	8,450	160	-1.86%	103,364
09/04	8,610	390	-4.33%	79,410