일자	종가	등락	등락률(%)	거래량
09/20	8,525	195	2.34%	185,699
09/19	8,330	130	1.59%	165,848
09/13	8,200	450	5.81%	99,201
09/12	7,750	185	2.45%	41,599
09/11	7,565	100	1.34%	78,000
09/10	7,465	55	0.74%	2,247
09/09	7,410	140	-1.85%	12,593
09/06	7,550	175	-2.27%	29,947
09/05	7,725	65	-0.83%	13,913
09/04	7,790	295	-3.65%	48,877