일자	종가	등락	등락률(%)	거래량
09/20	9,610	460	5.03%	562,796
09/19	9,150	90	-0.97%	113,203
09/13	9,240	100	1.09%	140,168
09/12	9,140	220	2.47%	111,921
09/11	8,920	30	-0.34%	136,479
09/10	8,950	20	-0.22%	88,397
09/09	8,970	120	1.36%	166,456
09/06	8,850	120	-1.34%	277,251
09/05	8,970	30	0.34%	395,959
09/04	8,940	380	-4.08%	304,040