일자	종가	등락	등락률(%)	거래량
09/20	11,550	50	-0.43%	197,524
09/19	11,600	30	-0.26%	1,799
09/13	11,630	85	-0.73%	1,100
09/12	11,715	260	2.27%	8,734
09/11	11,455	275	2.46%	6,252
09/10	11,180	80	-0.71%	13,410
09/09	11,260	105	-0.92%	4,805
09/06	11,365	380	-3.24%	15,000
09/05	11,745	125	-1.05%	13,384
09/04	11,870	415	-3.38%	19,969