일자	종가	등락	등락률(%)	거래량
09/20	2,915	5	0.17%	227,725
09/19	2,910	370	14.57%	1,228,000
09/13	2,540	75	3.04%	148,581
09/12	2,465	65	2.71%	126,380
09/11	2,400	150	6.67%	977,324
09/10	2,250	225	11.11%	358,417
09/09	2,025	52	2.64%	59,943
09/06	1,973	32	-1.60%	47,841
09/05	2,005	35	-1.72%	70,224
09/04	2,040	150	-6.85%	136,514