일자	종가	등락	등락률(%)	거래량
09/20	3,230	30	-0.92%	52,606
09/19	3,260	50	1.56%	73,742
09/13	3,210	45	1.42%	45,369
09/12	3,165	30	0.96%	20,645
09/11	3,135	40	1.29%	62,883
09/10	3,095	0	0.00%	72,863
09/09	3,095	265	9.36%	441,879
09/06	2,830	105	-3.58%	29,969
09/05	2,935	90	3.16%	22,048
09/04	2,845	75	-2.57%	42,551