일자	종가	등락	등락률(%)	거래량
09/20	520	1	-0.19%	206,123
09/19	521	8	-1.51%	224,120
09/13	529	33	-5.87%	408,966
09/12	562	20	-3.44%	637,112
09/11	582	17	-2.84%	416,690
09/10	599	12	-1.96%	150,020
09/09	611	11	1.83%	529,073
09/06	600	1	0.17%	458,839
09/05	599	9	1.53%	234,097
09/04	590	18	-2.96%	142,083