일자	종가	등락	등락률(%)	거래량
09/20	5,880	290	-4.70%	188,824
09/19	6,170	450	7.87%	668,253
09/13	5,720	90	-1.55%	41,451
09/12	5,810	180	3.20%	54,049
09/11	5,630	30	-0.53%	74,159
09/10	5,660	0	0.00%	63,583
09/09	5,660	100	-1.74%	174,840
09/06	5,760	340	-5.57%	198,571
09/05	6,100	230	3.92%	1,613,540
09/04	5,870	140	-2.33%	92,450