일자	종가	등락	등락률(%)	거래량
09/20	6,830	30	-0.44%	60,593
09/19	6,860	20	-0.29%	56,136
09/13	6,880	160	2.38%	62,646
09/12	6,720	100	1.51%	41,600
09/11	6,620	70	-1.05%	76,309
09/10	6,690	240	-3.46%	63,885
09/09	6,930	30	-0.43%	79,789
09/06	6,960	190	-2.66%	85,885
09/05	7,150	160	2.29%	242,110
09/04	6,990	220	-3.05%	106,091