일자	종가	등락	등락률(%)	거래량
09/20	20,500	250	-1.20%	5,420
09/19	20,750	0	0.00%	3,494
09/13	20,750	150	0.73%	4,442
09/12	20,600	100	0.49%	4,460
09/11	20,500	200	0.99%	10,427
09/10	20,300	300	-1.46%	7,516
09/09	20,600	150	0.73%	2,712
09/06	20,450	100	0.49%	4,545
09/05	20,350	250	-1.21%	13,764
09/04	20,600	500	-2.37%	5,051