일자	종가	등락	등락률(%)	거래량
09/20	4,665	85	-1.79%	129,466
09/19	4,750	440	10.21%	322,425
09/13	4,310	140	-3.15%	81,962
09/12	4,450	480	12.09%	325,255
09/11	3,970	50	-1.24%	40,275
09/10	4,020	45	-1.11%	51,203
09/09	4,065	75	-1.81%	78,748
09/06	4,140	70	1.72%	95,157
09/05	4,070	10	-0.25%	120,985
09/04	4,080	220	-5.12%	74,502