일자	종가	등락	등락률(%)	거래량
09/20	1,778	34	1.95%	146,366
09/19	1,744	16	-0.91%	119,061
09/13	1,760	1	-0.06%	195,802
09/12	1,761	26	1.50%	289,548
09/11	1,735	0	0.00%	1,726,882
09/10	1,735	3	0.17%	9,404,738
09/09	1,732	16	0.93%	118,280
09/06	1,716	56	-3.16%	115,155
09/05	1,772	5	-0.28%	94,632
09/04	1,777	93	-4.97%	123,959