일자	종가	등락	등락률(%)	거래량
09/20	107,570	30	0.03%	5,597
09/19	107,540	90	0.08%	2,082
09/13	107,450	90	0.08%	1,020
09/12	107,360	85	-0.08%	617
09/11	107,445	80	0.07%	1,397
09/10	107,365	55	0.05%	630
09/09	107,310	50	-0.05%	812
09/06	107,360	120	0.11%	564
09/05	107,770	110	0.10%	1,326
09/04	107,660	115	0.11%	2,596