일자	종가	등락	등락률(%)	거래량
09/20	4,445	0	0.00%	14,465,767
09/19	4,445	0	0.00%	27,108,550
09/13	4,445	5	-0.11%	17,915,930
09/12	4,450	105	-2.31%	19,552,548
09/11	4,555	35	0.77%	16,730,474
09/10	4,520	30	0.67%	22,024,318
09/09	4,490	25	0.56%	24,200,260
09/06	4,465	40	0.90%	29,718,520
09/05	4,425	10	0.23%	27,169,170
09/04	4,415	150	3.52%	30,796,202