일자	종가	등락	등락률(%)	거래량
09/20	110,450	95	0.09%	349
09/19	110,355	90	0.08%	132
09/13	110,265	0	0.00%	13
09/12	110,265	5	0.00%	52
09/11	110,270	25	0.02%	5
09/10	110,245	60	0.05%	12
09/09	110,185	20	-0.02%	4,310
09/06	110,205	40	0.04%	54
09/05	110,705	90	0.08%	23
09/04	110,615	250	0.23%	355