일자	종가	등락	등락률(%)	거래량
09/20	103,455	15	-0.01%	70
09/19	103,470	50	0.05%	514
09/13	103,420	50	0.05%	248
09/12	103,370	5	0.00%	36
09/11	103,375	35	0.03%	311
09/10	103,340	70	0.07%	70
09/09	103,270	50	-0.05%	145
09/06	103,320	45	0.04%	487
09/05	103,815	105	0.10%	74
09/04	103,710	170	0.16%	230