일자	종가	등락	등락률(%)	거래량
09/20	2,300	5	0.22%	247,561
09/19	2,295	0	0.00%	394,608
09/13	2,295	65	2.91%	587,484
09/12	2,230	40	-1.76%	651,549
09/11	2,270	165	7.84%	6,526,305
09/10	2,105	75	-3.44%	166,448
09/09	2,180	60	2.83%	258,567
09/06	2,120	40	-1.85%	184,395
09/05	2,160	75	-3.36%	208,860
09/04	2,235	20	-0.89%	253,058