일자	종가	등락	등락률(%)	거래량
09/20	12,320	60	0.49%	91,518
09/19	12,260	360	3.03%	114,696
09/13	11,900	0	0.00%	88,401
09/12	11,900	760	6.82%	191,241
09/11	11,140	760	7.32%	121,128
09/10	10,380	460	-4.24%	91,921
09/09	10,840	90	0.84%	94,843
09/06	10,750	730	-6.36%	121,531
09/05	11,480	130	-1.12%	96,964
09/04	11,610	770	-6.22%	125,964