일자	종가	등락	등락률(%)	거래량
09/20	109,690	50	0.05%	408
09/19	109,640	90	0.08%	89
09/13	109,550	105	0.10%	94
09/12	109,445	140	-0.13%	112
09/11	109,585	140	0.13%	55
09/10	109,445	50	0.05%	181
09/09	109,395	45	-0.04%	389
09/06	109,440	60	0.05%	54
09/05	110,050	145	0.13%	86
09/04	109,905	175	0.16%	124