일자	종가	등락	등락률(%)	거래량
09/20	11,550	180	-1.53%	145,401
09/19	11,730	90	-0.76%	140,224
09/13	11,820	260	2.25%	170,044
09/12	11,560	0	0.00%	176,696
09/11	11,560	0	0.00%	120,971
09/10	11,560	60	-0.52%	125,232
09/09	11,620	0	0.00%	141,276
09/06	11,620	450	-3.73%	302,028
09/05	12,070	510	4.41%	863,140
09/04	11,560	110	-0.94%	239,493