일자	종가	등락	등락률(%)	거래량
09/20	833	2	0.24%	56,502
09/19	831	2	0.24%	68,487
09/13	829	1	-0.12%	72,253
09/12	830	4	0.48%	71,152
09/11	826	4	0.49%	56,825
09/10	822	12	-1.44%	27,085
09/09	834	9	1.09%	58,990
09/06	825	5	-0.60%	66,383
09/05	830	12	-1.43%	58,430
09/04	842	13	-1.52%	59,300