일자	종가	등락	등락률(%)	거래량
09/20	68,800	200	-0.29%	500,821
09/19	69,000	3400	5.18%	847,944
09/13	65,600	900	1.39%	414,009
09/12	64,700	1700	2.70%	774,187
09/11	63,000	6300	11.11%	1,414,929
09/10	56,700	1200	2.16%	333,626
09/09	55,500	1400	-2.46%	300,879
09/06	56,900	800	-1.39%	285,663
09/05	57,700	1500	-2.53%	391,142
09/04	59,200	3600	-5.73%	731,161