일자	종가	등락	등락률(%)	거래량
09/20	38,650	250	-0.64%	64,183
09/19	38,900	100	0.26%	81,476
09/13	38,800	1050	2.78%	75,276
09/12	37,750	800	2.17%	90,988
09/11	36,950	300	0.82%	48,036
09/10	36,650	100	0.27%	32,140
09/09	36,550	400	1.11%	56,729
09/06	36,150	1100	-2.95%	76,678
09/05	37,250	1450	4.05%	116,757
09/04	35,800	700	-1.92%	129,334