일자	종가	등락	등락률(%)	거래량
09/20	4,800	30	0.63%	1,157
09/19	4,770	115	-2.35%	7,843
09/13	4,885	85	1.77%	3,300
09/12	4,800	75	1.59%	1,420
09/11	4,725	25	0.53%	110
09/10	4,700	20	0.43%	865
09/09	4,680	0	0.00%	1,389
09/06	4,680	100	-2.09%	8,310
09/05	4,780	35	-0.73%	1,935
09/04	4,815	5	-0.10%	3,293